Jackson Financial Inc (JXN)
75.29
-0.45
(-0.59%)
USD |
NYSE |
May 15, 15:17
Jackson Financial Price: 75.29 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 74.62 | 75.76 | 73.84 | 75.74 | 575142.0 |
| May 13, 2024 | 75.86 | 76.50 | 75.18 | 75.33 | 541080.0 |
| May 10, 2024 | 78.59 | 78.90 | 74.80 | 75.62 | 784743.0 |
| May 09, 2024 | 77.00 | 81.52 | 75.95 | 78.65 | 1.122M |
| May 08, 2024 | 72.59 | 73.97 | 71.87 | 73.41 | 769662.0 |
| May 07, 2024 | 72.14 | 73.32 | 72.14 | 72.91 | 502728.0 |
| May 06, 2024 | 71.87 | 73.00 | 71.64 | 72.26 | 619495.0 |
| May 03, 2024 | 70.22 | 71.66 | 69.86 | 71.16 | 482705.0 |
| May 02, 2024 | 69.84 | 70.60 | 69.21 | 69.42 | 532131.0 |
| May 01, 2024 | 68.48 | 70.18 | 68.33 | 69.10 | 643509.0 |
| Apr 30, 2024 | 69.22 | 69.73 | 68.16 | 68.32 | 562162.0 |
| Apr 29, 2024 | 69.31 | 70.53 | 68.98 | 69.88 | 538700.0 |
| Apr 26, 2024 | 69.88 | 70.84 | 69.00 | 69.56 | 680173.0 |
| Apr 25, 2024 | 69.50 | 70.16 | 68.27 | 69.58 | 755282.0 |
| Apr 24, 2024 | 69.25 | 70.98 | 68.88 | 70.60 | 942881.0 |
| Apr 23, 2024 | 67.32 | 69.60 | 66.51 | 69.53 | 822119.0 |
| Apr 22, 2024 | 65.58 | 67.67 | 65.30 | 67.05 | 523708.0 |
| Apr 19, 2024 | 64.36 | 65.57 | 64.04 | 65.20 | 775444.0 |
| Apr 18, 2024 | 64.07 | 65.20 | 63.85 | 64.39 | 757259.0 |
| Apr 17, 2024 | 64.54 | 65.06 | 63.25 | 63.56 | 588854.0 |
| Apr 16, 2024 | 64.20 | 64.31 | 63.16 | 64.00 | 736139.0 |
| Apr 15, 2024 | 65.18 | 65.79 | 63.68 | 64.16 | 697303.0 |
| Apr 12, 2024 | 64.83 | 65.28 | 62.81 | 63.38 | 673520.0 |
| Apr 11, 2024 | 65.67 | 65.67 | 64.15 | 65.37 | 586118.0 |
| Apr 10, 2024 | 64.96 | 66.94 | 64.49 | 65.57 | 706561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.78
Minimum
Jul 14 2022
78.65
Maximum
May 09 2024
39.25
Average
37.03
Median
Dec 01 2022
Price Benchmarks
| Atlantic American Corp | 1.785 |
| National Western Life Group Inc | 491.22 |
| Brighthouse Financial Inc | 45.56 |
| Vericity Inc | 11.29 |
| Abacus Life Inc | 11.78 |
Price Related Metrics
| PE Ratio | 1.989 |
| PS Ratio | 1.719 |
| PEG Ratio | 0.0496 |
| Price to Book Value | 0.5958 |
| Price to Free Cash Flow | 1.167 |
| Earnings Yield | 50.29% |
| Market Cap | 5.742B |
| PEGY Ratio | 0.0457 |
| Normalized PE Ratio | 1.989 |